일자	종가	등락	등락률(%)	거래량
03/14	21,650	1050	5.10%	5,865,840
03/13	20,600	1000	-4.63%	4,020,285
03/12	21,600	400	-1.82%	13,620,031
03/11	22,000	2690	13.93%	24,503,524
03/10	19,310	990	5.40%	12,234,695
03/07	18,320	580	3.27%	6,317,231
03/06	17,740	550	-3.01%	5,919,384
03/05	18,290	2780	17.92%	27,979,950
03/04	15,510	600	4.02%	3,664,103
02/28	14,910	1850	-11.04%	2,737,202