일자	종가	등락	등락률(%)	거래량
03/13	13,550	160	1.19%	0
03/12	13,390	175	1.32%	0
03/11	13,215	230	-1.71%	0
03/10	13,445	235	1.78%	0
03/07	13,210	170	-1.27%	0
03/06	13,380	120	0.90%	214
03/05	13,260	300	2.31%	0
03/04	12,960	230	-1.74%	0
02/28	13,190	135	1.03%	0
02/27	13,055	160	-1.21%	0