일자	종가	등락	등락률(%)	거래량
01/22	12,205	140	1.16%	146
01/21	12,065	100	0.84%	25
01/20	11,965	155	1.31%	183
01/17	11,810	55	0.47%	107
01/16	11,755	190	1.64%	0
01/15	11,565	185	1.63%	5
01/14	11,380	5	-0.04%	1
01/13	11,385	125	-1.09%	1
01/10	11,510	70	-0.60%	2
01/09	11,580	65	0.56%	0