일자	종가	등락	등락률(%)	거래량
03/14	5,850	335	-5.42%	126,074
03/13	6,185	320	5.46%	150,864
03/12	5,865	15	0.26%	88,325
03/11	5,850	0	0.00%	223,913
03/10	5,850	275	4.93%	260,341
03/07	5,575	10	-0.18%	292,764
03/06	5,585	750	-11.84%	276,348
03/05	6,335	380	-5.66%	111,622
03/04	6,715	100	1.51%	172,567
02/28	6,615	720	12.21%	278,423