일자	종가	등락	등락률(%)	거래량
03/21	4,060	295	7.84%	53,796
03/20	3,765	230	6.51%	150,047
03/19	3,535	5	-0.14%	87,394
03/18	3,540	215	-5.73%	151,281
03/17	3,755	20	-0.53%	98,208
03/14	3,775	240	-5.98%	114,629
03/13	4,015	230	6.08%	114,359
03/12	3,785	20	0.53%	469,711
03/11	3,765	10	0.27%	159,769
03/10	3,755	185	5.18%	152,822