일자	종가	등락	등락률(%)	거래량
10/25	142,300	2600	1.86%	56,892
10/24	139,700	900	-0.64%	32,434
10/23	140,600	5200	3.84%	56,791
10/22	135,400	3300	-2.38%	71,946
10/21	138,700	1100	-0.79%	54,805
10/18	139,800	3000	-2.10%	76,797
10/17	142,800	3500	-2.39%	74,688
10/16	146,300	3300	2.31%	89,596
10/15	143,000	100	-0.07%	77,018
10/14	143,100	7200	-4.79%	198,426