일자	종가	등락	등락률(%)	거래량
09/05	155,200	3100	2.04%	59,796
09/04	152,100	2900	-1.87%	53,317
09/03	155,000	8100	-4.97%	105,736
09/02	163,100	1800	1.12%	54,817
08/30	161,300	1900	-1.16%	70,091
08/29	163,200	0	0.00%	181,463
08/28	163,200	7900	5.09%	100,133
08/27	155,300	600	0.39%	49,651
08/26	154,700	2800	-1.78%	41,405
08/23	157,500	1700	1.09%	36,226