일자	종가	등락	등락률(%)	거래량
07/24	158,900	500	0.32%	69,791
07/23	158,400	1100	-0.69%	85,139
07/22	159,500	3500	-2.15%	110,435
07/19	163,000	3000	-1.81%	90,435
07/18	166,000	3300	-1.95%	84,428
07/17	169,300	6100	-3.48%	118,126
07/16	175,400	6400	3.79%	194,779
07/15	169,000	2500	1.50%	87,656
07/12	166,500	8500	-4.86%	249,673
07/11	175,000	2300	-1.30%	166,877