일자	종가	등락	등락률(%)	거래량
07/10	177,300	700	0.40%	173,192
07/09	176,600	400	-0.23%	178,806
07/08	177,000	6500	3.81%	232,460
07/05	170,500	3500	-2.01%	219,526
07/04	174,000	5700	3.39%	400,811
07/03	168,300	10900	6.93%	565,761
07/02	157,400	5200	-3.20%	140,978
07/01	162,600	1800	-1.09%	146,172
06/28	164,400	3700	2.30%	209,884
06/27	160,700	1700	1.07%	76,310