일자	종가	등락	등락률(%)	거래량
04/11	150,600	300	0.20%	93,877
04/09	150,300	3700	-2.40%	289,582
04/08	154,000	9000	6.21%	382,989
04/05	145,000	2100	-1.43%	54,325
04/04	147,100	1400	0.96%	63,227
04/03	145,700	3000	-2.02%	91,805
04/02	148,700	2300	1.57%	189,297
04/01	146,400	2400	1.67%	60,311
03/29	144,000	3400	-2.31%	105,175
03/28	147,400	3700	-2.45%	155,678