일자	종가	등락	등락률(%)	거래량
03/27	151,100	6500	4.50%	193,159
03/26	144,600	800	0.56%	52,585
03/25	143,800	3500	-2.38%	94,908
03/22	147,300	1500	-1.01%	103,414
03/21	148,800	2900	1.99%	108,762
03/20	145,900	4100	2.89%	149,155
03/19	141,800	800	-0.56%	64,283
03/18	142,600	1900	-1.31%	106,442
03/15	144,500	5400	-3.60%	194,731
03/14	149,900	700	-0.46%	82,874