일자	종가	등락	등락률(%)	거래량
01/22	139,700	1100	0.79%	37,802
01/21	138,600	2200	1.61%	55,222
01/20	136,400	1600	-1.16%	43,806
01/17	138,000	3500	-2.47%	47,791
01/16	141,500	1200	0.86%	41,867
01/15	140,300	100	-0.07%	82,269
01/14	140,400	700	-0.50%	51,126
01/13	141,100	900	-0.63%	107,164
01/10	142,000	8500	6.37%	399,669
01/09	133,500	200	0.15%	72,503