일자	종가	등락	등락률(%)	거래량
12/20	131,500	2900	-2.16%	45,541
12/19	134,400	2700	-1.97%	53,550
12/18	137,100	6600	5.06%	102,870
12/17	130,500	1400	-1.06%	62,562
12/16	131,900	700	-0.53%	48,317
12/13	132,600	1600	-1.19%	52,200
12/12	134,200	1300	0.98%	55,025
12/11	132,900	2300	1.76%	31,328
12/10	130,600	6100	4.90%	44,926
12/09	124,500	4700	-3.64%	66,000