일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
03/14 | 27,950 | 650 | 2.38% | 64,251 |
03/13 | 27,300 | 300 | -1.09% | 85,609 |
03/12 | 27,600 | 300 | 1.10% | 58,573 |
03/11 | 27,300 | 600 | -2.15% | 112,290 |
03/10 | 27,900 | 50 | 0.18% | 93,076 |
03/07 | 27,850 | 550 | -1.94% | 81,366 |
03/06 | 28,400 | 300 | -1.05% | 78,273 |
03/05 | 28,700 | 950 | 3.42% | 130,842 |
03/04 | 27,750 | 400 | -1.42% | 92,907 |
02/28 | 28,150 | 1100 | -3.76% | 162,137 |