일자	종가	등락	등락률(%)	거래량
03/12	4,010	25	-0.62%	30,757
03/11	4,035	255	-5.94%	68,363
03/10	4,290	90	-2.05%	60,855
03/07	4,380	260	6.31%	170,263
03/06	4,120	495	-10.73%	611,073
03/05	4,615	1065	30.00%	443,346
03/04	3,550	105	3.05%	21,022
02/28	3,445	50	-1.43%	5,474
02/27	3,495	45	-1.27%	6,929
02/26	3,540	10	-0.28%	4,812