일자	종가	등락	등락률(%)	거래량
03/14	8,120	40	-0.49%	116,129
03/13	8,160	50	-0.61%	116,564
03/12	8,210	10	0.12%	106,095
03/11	8,200	40	-0.49%	187,502
03/10	8,240	100	1.23%	143,251
03/07	8,140	240	-2.86%	239,701
03/06	8,380	260	-3.01%	223,995
03/05	8,640	260	3.10%	151,560
03/04	8,380	120	-1.41%	226,104
02/28	8,500	540	-5.97%	844,185