일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,332 5 0.38% 782,735
03/13 1,327 59 4.65% 1,957,026
03/12 1,268 11 0.88% 270,662
03/11 1,257 28 -2.18% 328,523
03/10 1,285 3 -0.23% 260,652
03/07 1,288 25 -1.90% 323,673
03/06 1,313 31 -2.31% 313,456
03/05 1,344 30 2.28% 522,953
03/04 1,314 41 -3.03% 594,978
02/28 1,355 53 -3.76% 489,855
처음이전12345678910