일자	종가	등락	등락률(%)	거래량
03/12	211,500	18900	9.81%	171,994
03/11	192,600	900	-0.47%	95,557
03/10	193,500	5000	-2.52%	48,800
03/07	198,500	8400	4.42%	96,958
03/06	190,100	15900	-7.72%	192,465
03/05	206,000	2500	1.23%	42,236
03/04	203,500	5000	-2.40%	91,988
02/28	208,500	11000	-5.01%	96,976
02/27	219,500	500	0.23%	66,741
02/26	219,000	500	0.23%	40,770