일자	종가	등락	등락률(%)	거래량
03/14	319	0	0.00%	432,820
03/13	319	9	-2.74%	718,136
03/12	328	9	-2.67%	1,045,398
03/11	337	10	3.06%	1,088,624
03/10	327	4	1.24%	1,187,611
03/07	323	13	-3.87%	3,243,162
03/06	336	28	-7.69%	4,000,849
03/05	364	1	-0.27%	869,434
03/04	365	30	-7.59%	1,258,556
02/28	395	1	-0.25%	531,600