일자	종가	등락	등락률(%)	거래량
03/14	37,500	3200	9.33%	2,602,097
03/13	34,300	1100	-3.11%	577,753
03/12	35,400	3400	10.62%	2,837,072
03/11	32,000	1300	4.23%	514,555
03/10	30,700	50	-0.16%	411,824
03/07	30,750	100	-0.32%	252,595
03/06	30,850	1750	-5.37%	244,930
03/05	32,600	1550	4.99%	587,364
03/04	31,050	400	-1.27%	176,727
02/28	31,450	1250	-3.82%	272,763