일자	종가	등락	등락률(%)	거래량
01/21	17,440	0	0.00%	0
01/20	17,440	340	1.99%	524
01/17	17,100	45	0.26%	627
01/16	17,055	210	1.25%	1,002
01/15	16,845	65	0.39%	72
01/14	16,780	115	-0.68%	609
01/13	16,895	260	-1.52%	1,076
01/10	17,155	45	0.26%	102
01/09	17,110	50	0.29%	644
01/08	17,060	485	-2.76%	325