일자	종가	등락	등락률(%)	거래량
03/12	4,400	180	4.27%	268,046
03/11	4,220	45	-1.06%	45,149
03/10	4,265	55	1.31%	145,643
03/07	4,210	5	0.12%	30,950
03/06	4,205	10	-0.24%	17,207
03/05	4,215	125	3.06%	37,460
03/04	4,090	10	-0.24%	26,330
02/28	4,100	140	-3.30%	87,954
02/27	4,240	50	-1.17%	79,689
02/26	4,290	5	0.12%	89,231