| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 3,320 | 40 | -1.19% | 98,832 |
| 03/13 | 3,360 | 35 | -1.03% | 108,310 |
| 03/12 | 3,395 | 50 | 1.49% | 166,126 |
| 03/11 | 3,345 | 5 | 0.15% | 109,666 |
| 03/10 | 3,340 | 30 | 0.91% | 83,063 |
| 03/07 | 3,310 | 0 | 0.00% | 86,630 |
| 03/06 | 3,310 | 5 | 0.15% | 75,770 |
| 03/05 | 3,305 | 60 | 1.85% | 108,992 |
| 03/04 | 3,245 | 195 | -5.67% | 607,187 |
| 02/28 | 3,440 | 160 | -4.44% | 214,332 |