일자	종가	등락	등락률(%)	거래량
03/12	9,620	30	0.31%	1
03/11	9,590	75	-0.78%	0
03/10	9,665	40	0.42%	2
03/07	9,625	230	-2.33%	0
03/06	9,855	70	0.72%	1
03/05	9,785	100	1.03%	1
03/04	9,685	25	-0.26%	2
02/28	9,710	260	-2.61%	0
02/27	9,970	25	0.25%	1
02/26	9,945	35	-0.35%	2,001