일자	종가	등락	등락률(%)	거래량
10/25	26,800	200	0.75%	81,497
10/24	26,600	100	-0.37%	101,236
10/23	26,700	1000	-3.61%	152,748
10/22	27,700	800	2.97%	120,971
10/21	26,900	400	1.51%	110,511
10/18	26,500	1000	-3.64%	135,759
10/17	27,500	600	2.23%	193,365
10/16	26,900	1250	4.87%	303,806
10/15	25,650	300	1.18%	146,400
10/14	25,350	600	2.42%	186,403