일자	종가	등락	등락률(%)	거래량
10/29	12,390	250	2.06%	48
10/28	12,140	40	-0.33%	548
10/25	12,180	150	1.25%	60
10/24	12,030	160	-1.31%	401
10/23	12,190	80	0.66%	134
10/22	12,110	210	-1.70%	875
10/21	12,320	90	-0.73%	176
10/18	12,410	160	1.31%	70
10/17	12,250	30	-0.24%	184
10/16	12,280	110	-0.89%	365