일자	종가	등락	등락률(%)	거래량
10/29	1,424	112	8.54%	524,761
10/28	1,312	1	0.08%	83,320
10/25	1,311	21	1.63%	234,203
10/24	1,290	20	1.57%	109,382
10/23	1,270	20	1.60%	165,563
10/22	1,250	5	0.40%	100,327
10/21	1,245	4	0.32%	52,356
10/18	1,241	23	-1.82%	260,854
10/17	1,264	86	-6.37%	491,733
10/16	1,350	31	2.35%	332,003