일자	종가	등락	등락률(%)	거래량
10/29	12,040	200	1.69%	160,391
10/28	11,840	350	3.05%	147,392
10/25	11,490	130	1.14%	103,382
10/24	11,360	410	-3.48%	170,991
10/23	11,770	240	2.08%	172,385
10/22	11,530	300	-2.54%	176,096
10/21	11,830	130	-1.09%	113,125
10/18	11,960	130	1.10%	209,355
10/17	11,830	70	-0.59%	141,934
10/16	11,900	50	0.42%	155,570