일자	종가	등락	등락률(%)	거래량
10/25	180,600	300	-0.17%	55,157
10/24	180,900	7200	-3.83%	75,047
10/23	188,100	8100	4.50%	105,894
10/22	180,000	6500	-3.49%	89,616
10/21	186,500	2200	1.19%	53,353
10/18	184,300	14000	-7.06%	157,600
10/17	198,300	900	0.46%	59,931
10/16	197,400	7600	-3.71%	107,069
10/15	205,000	4500	2.24%	84,530
10/14	200,500	2400	1.21%	69,091