일자	종가	등락	등락률(%)	거래량
10/28	1,207	8	-0.66%	389,385
10/25	1,215	15	-1.22%	1,060,114
10/24	1,230	55	-4.28%	808,141
10/23	1,285	38	-2.87%	696,274
10/22	1,323	27	-2.00%	696,874
10/21	1,350	31	-2.24%	1,211,862
10/18	1,381	9	0.66%	846,328
10/17	1,372	32	2.39%	1,082,121
10/16	1,340	42	3.24%	923,203
10/15	1,298	71	5.79%	977,747