일자	종가	등락	등락률(%)	거래량
10/25	19,490	370	-1.86%	54,356
10/24	19,860	290	-1.44%	51,779
10/23	20,150	100	0.50%	54,076
10/22	20,050	450	-2.20%	76,441
10/21	20,500	350	1.74%	49,269
10/18	20,150	350	-1.71%	97,139
10/17	20,500	300	-1.44%	53,241
10/16	20,800	300	-1.42%	32,857
10/15	21,100	350	1.69%	50,537
10/14	20,750	150	-0.72%	41,270