일자	종가	등락	등락률(%)	거래량
10/28	12,890	490	3.95%	58,721
10/25	12,400	360	-2.82%	51,933
10/24	12,760	540	-4.06%	72,768
10/23	13,300	210	1.60%	53,776
10/22	13,090	320	-2.39%	60,923
10/21	13,410	150	-1.11%	36,005
10/18	13,560	260	-1.88%	31,276
10/17	13,820	10	-0.07%	45,750
10/16	13,830	300	-2.12%	58,635
10/15	14,130	10	-0.07%	42,518