일자	종가	등락	등락률(%)	거래량
10/29	34,900	1600	-4.38%	600,471
10/28	36,500	950	2.67%	228,177
10/25	35,550	650	-1.80%	265,503
10/24	36,200	250	-0.69%	145,703
10/23	36,450	100	-0.27%	283,282
10/22	36,550	1050	-2.79%	284,989
10/21	37,600	200	0.53%	132,701
10/18	37,400	400	-1.06%	150,064
10/17	37,800	100	-0.26%	208,458
10/16	37,900	300	-0.79%	266,241