일자	종가	등락	등락률(%)	거래량
10/29	2,965	60	2.07%	114,446
10/28	2,905	60	2.11%	104,556
10/25	2,845	30	1.07%	39,735
10/24	2,815	5	-0.18%	22,713
10/23	2,820	60	-2.08%	51,313
10/22	2,880	35	-1.20%	10,950
10/21	2,915	70	2.46%	156,025
10/18	2,845	25	-0.87%	8,475
10/17	2,870	10	0.35%	75,427
10/16	2,860	10	0.35%	109,517