일자	종가	등락	등락률(%)	거래량
10/29	16,620	190	-1.13%	195
10/28	16,810	330	2.00%	109
10/25	16,480	100	-0.60%	79
10/24	16,580	140	-0.84%	430
10/23	16,720	105	0.63%	52
10/22	16,615	315	-1.86%	93
10/21	16,930	160	0.95%	258
10/18	16,770	85	-0.50%	24
10/17	16,855	195	-1.14%	204
10/16	17,050	90	-0.53%	13