일자	종가	등락	등락률(%)	거래량
10/29	33,850	1000	-2.87%	73,946
10/28	34,850	300	-0.85%	25,865
10/25	35,150	400	1.15%	26,865
10/24	34,750	1050	-2.93%	34,014
10/23	35,800	900	2.58%	42,588
10/22	34,900	1000	-2.79%	34,976
10/21	35,900	300	-0.83%	27,315
10/18	36,200	2000	-5.24%	64,449
10/17	38,200	250	-0.65%	51,329
10/16	38,450	500	-1.28%	63,246