일자	종가	등락	등락률(%)	거래량
10/25	297,000	1500	0.51%	15,978
10/24	295,500	5500	-1.83%	9,704
10/23	301,000	5000	-1.63%	12,417
10/22	306,000	11500	3.90%	29,099
10/21	294,500	8500	-2.81%	21,075
10/18	303,000	2500	0.83%	13,885
10/17	300,500	4500	1.52%	34,442
10/16	296,000	5000	-1.66%	17,154
10/15	301,000	500	0.17%	22,692
10/14	300,500	500	-0.17%	21,809