일자	종가	등락	등락률(%)	거래량
10/29	1,542	4	0.26%	7,356
10/28	1,538	72	-4.47%	10,517
10/25	1,610	13	-0.80%	4,187
10/24	1,623	0	0.00%	7,641
10/23	1,623	38	2.40%	6,971
10/22	1,585	35	2.26%	9,468
10/21	1,550	28	-1.77%	15,539
10/18	1,578	41	-2.53%	6,310
10/17	1,619	0	0.00%	7,261
10/16	1,619	8	0.50%	2,190