일자	종가	등락	등락률(%)	거래량
10/25	1,156	69	-5.63%	276,890
10/24	1,225	31	2.60%	318,889
10/23	1,194	12	1.02%	212,018
10/22	1,182	4	-0.34%	195,268
10/21	1,186	48	-3.89%	373,257
10/18	1,234	18	1.48%	410,367
10/17	1,216	37	-2.95%	653,408
10/16	1,253	23	1.87%	2,771,377
10/15	1,230	129	11.72%	6,357,012
10/14	1,101	58	5.56%	1,241,674