일자	종가	등락	등락률(%)	거래량
10/29	9,135	25	0.27%	0
10/28	9,110	60	0.66%	0
10/25	9,050	85	-0.93%	6
10/24	9,135	65	0.72%	2
10/23	9,070	120	1.34%	0
10/22	8,950	125	-1.38%	1
10/21	9,075	75	0.83%	0
10/18	9,000	90	-0.99%	56
10/17	9,090	25	0.28%	0
10/16	9,065	85	-0.93%	9