일자	종가	등락	등락률(%)	거래량
10/29	11,555	95	-0.82%	114,141
10/28	11,650	255	2.24%	216,428
10/25	11,395	50	0.44%	128,982
10/24	11,345	180	-1.56%	155,436
10/23	11,525	85	0.74%	113,597
10/22	11,440	10	-0.09%	198,598
10/21	11,450	35	0.31%	122,156
10/18	11,415	10	-0.09%	120,401
10/17	11,425	35	0.31%	90,591
10/16	11,390	240	-2.06%	138,210