일자	종가	등락	등락률(%)	거래량
09/04	13,315	640	-4.59%	113
09/03	13,955	35	-0.25%	532
09/02	13,990	265	1.93%	58
08/30	13,725	110	-0.80%	253
08/29	13,835	10	-0.07%	69
08/28	13,845	55	-0.40%	2,537
08/27	13,900	105	-0.75%	46
08/26	14,005	95	-0.67%	161
08/23	14,100	75	-0.53%	105
08/22	14,175	80	0.57%	548