일자	종가	등락	등락률(%)	거래량
10/28	17,245	230	1.35%	15,319
10/25	17,015	235	-1.36%	9,267
10/24	17,250	195	1.14%	6,018
10/23	17,055	155	-0.90%	7,354
10/22	17,210	65	-0.38%	11,909
10/21	17,275	225	1.32%	19,851
10/18	17,050	100	-0.58%	5,360
10/17	17,150	480	2.88%	39,292
10/16	16,670	60	-0.36%	4,278
10/15	16,730	65	0.39%	4,196