일자	종가	등락	등락률(%)	거래량
10/29	2,010	0	0.00%	11,195
10/28	2,010	5	-0.25%	217
10/25	2,015	0	0.00%	8,941
10/24	2,015	10	0.50%	46,114
10/23	2,005	0	0.00%	2,414
10/22	2,005	5	-0.25%	12,246
10/21	2,010	5	0.25%	1,466
10/18	2,005	5	-0.25%	557
10/17	2,010	0	0.00%	4,433
10/16	2,010	0	0.00%	16,149