일자	종가	등락	등락률(%)	거래량
10/29	5,590	110	-1.93%	341,895
10/28	5,700	335	6.24%	358,271
10/25	5,365	50	-0.92%	217,311
10/24	5,415	45	-0.82%	225,214
10/23	5,460	185	3.51%	327,414
10/22	5,275	250	-4.52%	258,854
10/21	5,525	30	0.55%	116,194
10/18	5,495	70	-1.26%	189,228
10/17	5,565	75	-1.33%	183,883
10/16	5,640	55	-0.97%	169,980