일자	종가	등락	등락률(%)	거래량
12/18	5,305	10	0.19%	6,168
12/17	5,295	10	0.19%	4,342
12/16	5,285	75	1.44%	6,713
12/13	5,210	75	1.46%	3,579
12/12	5,135	35	-0.68%	88
12/11	5,170	80	-1.52%	6,319
12/10	5,250	55	-1.04%	1,210
12/09	5,305	5	-0.09%	1,920
12/06	5,310	35	0.66%	3,806
12/05	5,275	5	-0.09%	858