일자	종가	등락	등락률(%)	거래량
10/24	9,965	55	-0.55%	2,504
10/23	10,020	165	-1.62%	3
10/22	10,185	10	-0.10%	2
10/21	10,195	0	0.00%	0
10/18	10,195	40	-0.39%	0
10/17	10,235	0	0.00%	5
10/16	10,235	180	-1.73%	2,005
10/15	10,415	50	0.48%	0
10/14	10,365	20	0.19%	0
10/11	10,345	30	0.29%	0