일자	종가	등락	등락률(%)	거래량
10/29	10,930	155	-1.40%	948
10/28	11,085	355	-3.10%	3,742
10/25	11,440	30	-0.26%	2,347
10/24	11,470	180	1.59%	2,741
10/23	11,290	315	2.87%	2,052
10/22	10,975	0	0.00%	1,038
10/21	10,975	425	-3.73%	3,211
10/18	11,400	330	2.98%	4,702
10/17	11,070	90	-0.81%	550
10/16	11,160	0	0.00%	1,511