일자	종가	등락	등락률(%)	거래량
10/15	12,390	30	-0.24%	683
10/14	12,420	120	0.98%	212
10/11	12,300	200	-1.60%	1,377
10/10	12,500	100	-0.79%	118
10/08	12,600	0	0.00%	349
10/07	12,600	50	0.40%	1,198
10/04	12,550	70	0.56%	610
10/02	12,480	30	-0.24%	290
09/30	12,510	10	0.08%	244
09/27	12,500	170	-1.34%	2,590