일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 33,000 150 -0.45% 75,348
10/14 33,150 250 0.76% 118,319
10/11 32,900 550 1.70% 116,815
10/10 32,350 50 0.15% 125,722
10/08 32,300 550 -1.67% 63,859
10/07 32,850 650 2.02% 115,170
10/04 32,200 850 2.71% 85,903
10/02 31,350 550 -1.72% 109,613
09/30 31,900 50 -0.16% 91,538
09/27 31,950 1750 -5.19% 282,882
처음이전11121314151617181920