일자	종가	등락	등락률(%)	거래량
10/15	33,000	150	-0.45%	75,348
10/14	33,150	250	0.76%	118,319
10/11	32,900	550	1.70%	116,815
10/10	32,350	50	0.15%	125,722
10/08	32,300	550	-1.67%	63,859
10/07	32,850	650	2.02%	115,170
10/04	32,200	850	2.71%	85,903
10/02	31,350	550	-1.72%	109,613
09/30	31,900	50	-0.16%	91,538
09/27	31,950	1750	-5.19%	282,882